Masonite International Corporation - 15 Year Stock Price History | DOOR
Historical daily share price chart and data for Masonite International Corporation from 2009 to 2024 adjusted for splits and dividends. DOOR was delisted after May 14, 2024.
- The latest closing stock price for Masonite International Corporation on May 14, 2024 is 132.84.
- The all-time high Masonite International Corporation closing stock price was 132.84 on May 14, 2024.
| Masonite International Corporation Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 119.2120 | 84.9900 | 132.8400 | 83.7500 | 132.8400 | 56.91% |
| 2023 | 92.2221 | 80.9500 | 107.8400 | 77.6500 | 84.6600 | 5.02% |
| 2022 | 84.4280 | 116.8100 | 117.8400 | 66.1600 | 80.6100 | -31.66% |
| 2021 | 114.4054 | 96.0000 | 130.7000 | 95.9000 | 117.9500 | 19.94% |
| 2020 | 79.4695 | 71.8800 | 108.0600 | 36.7600 | 98.3400 | 36.19% |
| 2019 | 55.9913 | 46.8600 | 73.4300 | 46.0000 | 72.2100 | 61.08% |
| 2018 | 63.7591 | 74.1500 | 74.8500 | 44.5200 | 44.8300 | -39.54% |
| 2017 | 72.0271 | 67.0500 | 84.2000 | 58.3500 | 74.1500 | 12.69% |
| 2016 | 63.7898 | 60.1800 | 72.2600 | 45.6000 | 65.8000 | 7.46% |
| 2015 | 65.2746 | 60.9000 | 71.3900 | 58.2100 | 61.2300 | -0.37% |
| 2014 | 55.5039 | 59.5000 | 61.8300 | 48.6600 | 61.4600 | 2.43% |
| 2013 | 47.7011 | 33.0000 | 60.0000 | 33.0000 | 60.0000 | 81.82% |
| 2012 | 29.8884 | 24.0000 | 36.5000 | 24.0000 | 33.0000 | 37.50% |
| 2011 | 34.7758 | 32.5000 | 41.0000 | 23.0000 | 24.0000 | -26.15% |
| 2010 | 40.0744 | 36.5000 | 44.7500 | 30.0000 | 32.5000 | -10.34% |
